Date,Time,Open,High,Low,Close,Volume
20260612,1222,2056.3,2056.5,2055.9,2055.9,25
20260612,1223,2056.1,2056.1,2055.7,2055.9,25
20260612,1224,2055.7,2056.3,2055.7,2056.3,12
20260612,1225,2056.2,2056.4,2056.0,2056.0,18
20260612,1226,2056.0,2056.3,2055.9,2056.0,27
20260612,1227,2056.2,2056.2,2055.8,2055.8,38
20260612,1228,2055.8,2055.9,2055.5,2055.7,29
20260612,1229,2055.6,2056.0,2055.6,2055.8,18
20260612,1230,2055.8,2055.8,2054.9,2055.1,12
20260612,1231,2055.2,2055.2,2054.7,2054.7,14
20260612,1232,2054.8,2055.0,2054.5,2054.5,13
20260612,1233,2054.6,2054.6,2054.0,2054.2,58
20260612,1234,2054.1,2054.2,2053.9,2054.0,14
20260612,1235,2053.9,2054.2,2053.9,2054.0,23
20260612,1236,2053.9,2054.6,2053.9,2054.4,16
20260612,1237,2054.4,2054.7,2054.4,2054.7,18
20260612,1238,2054.8,2055.0,2054.4,2054.5,23
20260612,1239,2054.6,2054.7,2054.5,2054.5,12
20260612,1240,2054.4,2054.5,2054.1,2054.3,13
20260612,1241,2054.4,2054.8,2054.4,2054.8,16
20260612,1242,2054.9,2055.4,2054.9,2055.3,28
20260612,1243,2055.4,2055.5,2054.9,2055.0,29
20260612,1244,2055.1,2055.2,2054.8,2055.2,24
20260612,1245,2055.2,2055.2,2054.9,2054.9,13
20260612,1246,2054.9,2055.2,2054.8,2055.1,14
20260612,1247,2055.2,2055.2,2055.0,2055.1,14
20260612,1248,2055.2,2055.2,2054.9,2054.9,15
20260612,1249,2054.8,2054.9,2054.6,2054.6,10
20260612,1250,2054.6,2054.8,2054.4,2054.4,18
20260612,1251,2054.2,2054.7,2054.2,2054.4,17
20260612,1252,2054.5,2054.6,2054.3,2054.5,24
20260612,1253,2054.4,2054.7,2054.4,2054.7,10
20260612,1254,2054.7,2054.8,2054.6,2054.7,10
20260612,1255,2054.6,2054.6,2053.6,2053.6,23
20260612,1256,2053.9,2053.9,2053.4,2053.8,20
20260612,1257,2053.7,2053.8,2053.4,2053.5,21
20260612,1258,2053.4,2053.6,2053.4,2053.4,9
20260612,1259,2053.6,2053.8,2053.5,2053.6,13
20260612,1300,2053.7,2053.9,2053.2,2053.5,50
20260612,1301,2053.5,2053.6,2053.3,2053.6,17
20260612,1302,2053.5,2053.5,2053.1,2053.3,21
20260612,1303,2052.9,2053.2,2052.8,2053.0,26
20260612,1304,2052.9,2053.0,2052.8,2052.8,12
20260612,1305,2052.8,2053.1,2052.5,2052.7,17
20260612,1306,2052.8,2053.0,2052.7,2052.9,22
20260612,1307,2053.0,2053.0,2052.6,2052.6,12
20260612,1308,2052.4,2053.3,2052.4,2053.2,42
20260612,1309,2053.1,2053.5,2053.0,2053.3,28
20260612,1310,2053.2,2053.7,2053.2,2053.6,30
20260612,1311,2053.5,2054.2,2053.5,2054.1,41
20260612,1312,2054.2,2054.9,2054.1,2054.6,63
20260612,1313,2054.4,2054.4,2054.1,2054.1,17
20260612,1314,2054.0,2054.1,2053.7,2053.7,27
20260612,1315,2053.6,2053.8,2053.5,2053.8,16
20260612,1316,2053.9,2053.9,2053.3,2053.5,12
20260612,1317,2053.3,2053.7,2052.9,2052.9,36
20260612,1318,2053.0,2053.2,2053.0,2053.2,25
20260612,1319,2053.2,2053.4,2052.9,2053.0,32
20260612,1320,2053.1,2053.1,2052.8,2053.0,11
20260612,1321,2053.0,2053.6,2053.0,2053.6,36
20260612,1322,2053.7,2053.7,2052.4,2052.8,57
20260612,1323,2052.6,2052.7,2052.4,2052.5,15
20260612,1324,2052.5,2053.2,2052.5,2053.2,16
20260612,1325,2053.1,2053.1,2052.8,2052.9,23
20260612,1326,2053.1,2053.2,2053.1,2053.2,24
20260612,1327,2053.1,2053.5,2053.1,2053.3,26
20260612,1328,2053.4,2053.6,2053.1,2053.1,30
20260612,1329,2053.4,2053.9,2053.4,2053.7,24
20260612,1330,2053.9,2054.0,2053.6,2053.9,33
20260612,1331,2053.9,2054.0,2053.7,2054.0,39
20260612,1332,2053.9,2054.5,2053.8,2054.4,23
20260612,1333,2054.6,2054.6,2054.2,2054.4,39
20260612,1334,2054.4,2054.4,2054.0,2054.2,31
20260612,1335,2054.2,2054.4,2054.0,2054.2,13
20260612,1336,2054.2,2054.6,2054.2,2054.5,12
20260612,1337,2054.4,2054.8,2054.4,2054.6,22
20260612,1338,2054.8,2054.9,2054.6,2054.9,12
20260612,1339,2055.1,2055.3,2054.8,2055.1,29
20260612,1340,2055.2,2055.5,2055.0,2055.1,60
20260612,1341,2055.2,2055.4,2054.9,2055.1,40
20260612,1342,2055.0,2055.5,2055.0,2055.3,21
20260612,1343,2055.5,2055.9,2055.5,2055.7,53
20260612,1344,2055.6,2055.6,2055.2,2055.2,23
20260612,1345,2055.2,2055.3,2054.8,2054.8,17
20260612,1346,2054.7,2055.2,2054.7,2054.7,18
20260612,1347,2054.7,2054.7,2053.9,2054.0,23
20260612,1348,2054.1,2054.3,2053.9,2054.1,23
20260612,1349,2054.0,2054.4,2054.0,2054.2,15
20260612,1350,2054.3,2054.5,2054.1,2054.5,17
20260612,1351,2054.5,2054.6,2054.4,2054.5,16
20260612,1352,2054.4,2054.7,2054.4,2054.7,18
20260612,1353,2054.7,2054.9,2054.7,2054.8,15
20260612,1354,2054.9,2055.0,2054.9,2055.0,16
20260612,1355,2055.0,2055.0,2054.6,2054.8,19
20260612,1356,2054.7,2055.0,2054.7,2055.0,22
20260612,1357,2055.2,2055.2,2054.5,2054.5,50
20260612,1358,2054.7,2054.8,2054.2,2054.2,35
20260612,1359,2054.1,2054.2,2053.3,2053.3,26
20260612,1400,2053.4,2053.8,2053.3,2053.6,13
20260612,1401,2053.8,2054.1,2053.2,2054.0,32
20260612,1402,2053.9,2054.7,2053.9,2054.7,31
20260612,1403,2054.9,2055.1,2054.7,2054.8,49
20260612,1404,2054.8,2055.3,2054.7,2055.2,77
20260612,1405,2055.1,2055.2,2054.9,2055.1,23
20260612,1406,2055.2,2055.2,2054.5,2054.8,78
20260612,1407,2054.8,2054.9,2054.3,2054.3,24
20260612,1408,2054.3,2054.4,2053.8,2053.8,68
20260612,1409,2053.8,2054.3,2053.2,2054.1,76
20260612,1410,2054.3,2054.3,2053.5,2053.6,21
20260612,1411,2053.5,2053.6,2053.2,2053.2,19
20260612,1412,2053.2,2053.6,2053.1,2053.4,18
20260612,1413,2053.6,2053.6,2053.3,2053.6,13
20260612,1414,2053.4,2053.5,2053.4,2053.4,11
20260612,1415,2053.5,2053.5,2052.7,2052.8,24
20260612,1416,2052.7,2052.7,2052.5,2052.5,8
20260612,1417,2052.5,2052.7,2052.3,2052.5,17
20260612,1418,2052.5,2053.5,2052.5,2053.4,50
20260612,1419,2053.4,2054.2,2053.4,2054.0,62
20260612,1420,2053.9,2054.0,2053.6,2054.0,31
20260612,1421,2054.0,2054.1,2053.8,2053.9,12
20260612,1422,2053.8,2053.8,2053.2,2053.2,12
20260612,1423,2053.3,2053.7,2053.3,2053.5,7
20260612,1424,2053.4,2053.5,2053.2,2053.5,13
20260612,1425,2053.6,2053.6,2053.0,2053.6,26
20260612,1426,2053.5,2053.5,2052.9,2053.2,22
20260612,1427,2053.2,2053.4,2053.2,2053.2,11
20260612,1428,2053.3,2053.6,2053.3,2053.6,18
20260612,1429,2053.5,2053.5,2052.9,2053.0,19
20260612,1430,2053.1,2053.1,2052.6,2052.8,24
20260612,1431,2052.9,2052.9,2052.4,2052.5,24
20260612,1432,2052.7,2053.0,2052.7,2052.8,18
20260612,1433,2052.8,2052.8,2051.9,2051.9,21
20260612,1434,2052.0,2052.0,2051.1,2051.1,31
20260612,1435,2051.0,2051.0,2050.4,2050.6,22
20260612,1436,2050.6,2052.8,2050.5,2052.0,179
20260612,1437,2051.9,2052.0,2051.6,2051.6,30
20260612,1438,2051.6,2051.9,2051.5,2051.5,19
20260612,1439,2051.7,2051.7,2051.4,2051.5,21
20260612,1440,2051.3,2051.6,2051.2,2051.5,28
20260612,1441,2051.5,2051.6,2051.5,2051.6,25
20260612,1442,2051.5,2051.5,2050.9,2051.3,32
20260612,1443,2051.2,2051.4,2051.0,2051.0,30
20260612,1444,2050.8,2051.1,2050.7,2050.9,29
20260612,1445,2050.8,2050.9,2050.0,2050.1,32
20260612,1446,2050.1,2050.1,2049.8,2050.0,41
20260612,1447,2049.9,2050.3,2049.9,2050.2,38
20260612,1448,2050.1,2050.1,2049.9,2050.1,40
20260612,1449,2050.0,2050.5,2050.0,2050.4,38
20260612,1450,2050.6,2052.2,2050.6,2051.8,124
20260612,1451,2051.8,2052.2,2051.8,2052.0,40
20260612,1452,2052.1,2052.7,2051.9,2052.1,66
20260612,1453,2052.2,2052.2,2051.6,2051.8,32
20260612,1454,2051.9,2052.1,2051.2,2051.2,43
20260612,1455,2051.4,2052.5,2051.0,2052.3,94
20260612,1456,2052.4,2052.5,2051.6,2051.8,43
20260612,1457,2051.8,2051.8,2051.0,2051.2,170
20260612,1458,2051.3,2052.0,2051.3,2051.7,397
20260612,1459,2051.7,2052.4,2051.0,2051.3,1213
20260612,1500,2051.5,2052.7,2050.9,2052.2,260
20260612,1501,2052.3,2053.0,2052.3,2052.9,21
20260612,1502,2052.8,2053.4,2052.8,2053.4,13
20260612,1503,2053.4,2053.4,2053.2,2053.2,17
20260612,1504,2053.2,2053.5,2053.2,2053.5,4
20260612,1505,2053.4,2053.4,2053.1,2053.2,14
20260612,1506,2053.3,2053.3,2053.0,2053.0,10
20260612,1507,2053.1,2053.1,2053.1,2053.1,2
20260612,1508,2051.7,2053.6,2051.7,2053.4,4
20260612,1509,2053.3,2053.3,2053.3,2053.3,7
20260612,1510,2053.4,2053.5,2053.4,2053.5,4
20260612,1511,2053.5,2053.7,2053.5,2053.7,6
20260612,1512,2053.6,2053.8,2053.5,2053.7,13
20260612,1513,2053.8,2053.8,2053.5,2053.5,14
20260612,1514,2053.7,2054.0,2053.7,2054.0,5
20260612,1515,2054.0,2054.0,2053.7,2053.7,10
20260612,1516,2053.5,2053.5,2053.3,2053.4,9
20260612,1517,2053.3,2053.3,2053.1,2053.1,4
20260612,1518,2053.2,2053.2,2053.2,2053.2,4
20260612,1520,2053.3,2053.3,2053.3,2053.3,2
20260612,1521,2053.2,2053.2,2053.2,2053.2,4
20260612,1522,2053.5,2053.6,2053.5,2053.6,2
20260612,1523,2053.5,2053.9,2053.4,2053.6,19
20260612,1525,2053.6,2053.6,2053.6,2053.6,1
20260612,1527,2053.5,2053.5,2053.5,2053.5,1
20260612,1528,2053.6,2053.6,2053.2,2053.2,3
20260612,1529,2053.3,2053.7,2052.3,2052.3,23
20260614,1900,2067.9,2068.4,2067.7,2067.7,5
20260614,1901,2067.6,2068.2,2067.6,2068.0,4
20260614,1902,2067.6,2068.0,2067.1,2067.2,8
20260614,1903,2066.7,2067.1,2066.7,2067.1,7
20260614,1904,2067.4,2067.4,2067.4,2067.4,2
20260614,1905,2067.4,2067.4,2066.8,2066.8,3
20260614,1906,2066.7,2066.8,2066.4,2066.6,9
20260614,1907,2066.7,2067.4,2066.7,2067.4,3
20260614,1908,2067.1,2067.2,2067.1,2067.2,2
20260614,1909,2067.2,2067.2,2067.2,2067.2,1
20260614,1910,2068.3,2068.5,2068.3,2068.4,4
20260614,1911,2068.6,2068.7,2067.9,2067.9,7
20260614,1912,2067.8,2067.8,2067.4,2067.5,4
20260614,1913,2068.4,2069.0,2068.4,2069.0,9
20260614,1914,2069.2,2069.2,2069.2,2069.2,1
20260614,1920,2069.2,2070.0,2069.2,2070.0,4
20260614,1921,2070.3,2070.3,2070.3,2070.3,1
20260614,1922,2069.7,2069.7,2069.7,2069.7,2
20260614,1923,2069.5,2069.5,2069.5,2069.5,1
20260614,1924,2069.4,2069.4,2069.4,2069.4,1
20260614,1925,2070.2,2070.3,2070.2,2070.2,4
20260614,1930,2070.2,2070.2,2070.2,2070.2,2
20260614,1938,2069.2,2069.2,2069.2,2069.2,1
20260614,1941,2068.8,2068.8,2068.8,2068.8,1
20260614,1942,2068.6,2068.6,2068.6,2068.6,1
20260614,1949,2069.1,2069.1,2069.1,2069.1,1
20260614,1952,2069.3,2069.3,2069.3,2069.3,1
20260614,2000,2069.1,2069.1,2069.1,2069.1,1
20260614,2004,2069.1,2069.1,2069.1,2069.1,1
20260614,2005,2068.9,2069.1,2068.8,2069.1,19
20260614,2007,2069.1,2069.4,2069.1,2069.4,2
20260614,2008,2069.4,2069.4,2069.4,2069.4,1
20260614,2014,2069.5,2069.5,2069.5,2069.5,1
20260614,2022,2069.4,2069.4,2069.4,2069.4,1
20260614,2032,2069.8,2070.6,2069.8,2070.6,5
20260614,2034,2070.7,2070.7,2070.7,2070.7,1
20260614,2048,2070.3,2070.3,2070.3,2070.3,2
20260614,2049,2070.2,2070.5,2070.2,2070.5,3
20260614,2052,2070.7,2070.7,2070.7,2070.7,1
20260614,2057,2070.4,2070.4,2070.4,2070.4,1
20260614,2058,2070.1,2070.2,2070.1,2070.2,4
20260614,2104,2070.3,2070.3,2070.3,2070.3,1
20260614,2105,2070.3,2070.3,2070.3,2070.3,1
20260614,2106,2070.2,2070.5,2069.9,2070.2,9
20260614,2108,2070.5,2070.5,2070.5,2070.5,1
20260614,2116,2070.6,2070.6,2070.6,2070.6,1
20260614,2126,2070.7,2071.1,2070.7,2071.1,5
20260614,2130,2071.3,2071.3,2071.3,2071.3,2
20260614,2131,2071.4,2071.4,2071.4,2071.4,1
20260614,2133,2071.0,2071.0,2071.0,2071.0,1
20260614,2150,2071.7,2071.7,2071.7,2071.7,1
20260614,2151,2071.5,2071.5,2071.5,2071.5,1
20260614,2153,2071.3,2071.3,2071.3,2071.3,1
20260614,2205,2071.0,2071.0,2071.0,2071.0,1
20260614,2207,2070.8,2070.8,2070.8,2070.8,1
20260614,2213,2071.0,2071.0,2071.0,2071.0,1
20260614,2214,2071.2,2071.2,2071.2,2071.2,1
20260614,2217,2071.3,2071.3,2071.3,2071.3,1
20260614,2218,2071.8,2071.8,2071.7,2071.7,2
20260614,2219,2071.7,2071.7,2071.7,2071.7,1
20260614,2226,2071.5,2071.5,2071.5,2071.5,1
20260614,2230,2071.4,2071.4,2071.3,2071.3,2
20260614,2234,2071.5,2071.5,2071.5,2071.5,2
20260614,2247,2071.0,2071.0,2071.0,2071.0,1
20260614,2256,2070.6,2070.6,2070.6,2070.6,1
20260614,2305,2070.2,2070.2,2070.1,2070.1,2
20260614,2306,2070.4,2070.4,2070.4,2070.4,1
20260614,2315,2070.7,2070.7,2070.7,2070.7,1
20260614,2324,2070.8,2070.8,2070.8,2070.8,1
20260614,2326,2070.8,2070.8,2070.8,2070.8,1
20260614,2330,2070.8,2070.8,2070.8,2070.8,2
20260614,2333,2071.2,2071.2,2071.2,2071.2,2
20260614,2334,2071.4,2071.4,2071.2,2071.2,3
20260614,2342,2070.9,2070.9,2070.9,2070.9,1
20260614,2343,2071.1,2071.1,2071.1,2071.1,1
20260614,2344,2071.2,2071.2,2071.2,2071.2,1
20260614,2354,2071.3,2071.3,2071.3,2071.3,1
20260615,0001,2072.0,2072.0,2072.0,2072.0,1
20260615,0007,2072.0,2072.0,2072.0,2072.0,1
20260615,0008,2072.3,2072.3,2072.1,2072.1,3
20260615,0010,2072.6,2072.6,2072.6,2072.6,1
20260615,0011,2072.6,2072.6,2072.4,2072.4,2
20260615,0012,2072.7,2072.7,2072.7,2072.7,1
20260615,0013,2072.8,2072.9,2072.8,2072.9,3
20260615,0015,2072.7,2072.7,2072.7,2072.7,1
20260615,0018,2072.9,2072.9,2072.7,2072.7,3
20260615,0021,2072.9,2073.1,2072.9,2073.1,3
20260615,0024,2072.9,2072.9,2072.8,2072.8,2
20260615,0027,2072.9,2072.9,2072.9,2072.9,1
20260615,0028,2072.8,2072.8,2072.8,2072.8,1
20260615,0030,2073.1,2073.2,2072.8,2073.2,3
20260615,0032,2072.5,2072.5,2072.4,2072.5,3
20260615,0034,2072.2,2072.2,2072.2,2072.2,1
20260615,0037,2072.0,2072.0,2072.0,2072.0,1
20260615,0038,2072.1,2072.1,2071.8,2072.0,4
20260615,0040,2072.4,2072.4,2072.4,2072.4,1
20260615,0041,2072.1,2072.3,2071.9,2071.9,10
20260615,0045,2071.8,2071.8,2071.7,2071.7,2
20260615,0047,2071.8,2071.8,2071.8,2071.8,1
20260615,0052,2071.7,2071.7,2071.7,2071.7,1
20260615,0053,2071.8,2071.8,2071.8,2071.8,1
20260615,0054,2071.6,2071.6,2071.4,2071.4,4
20260615,0055,2071.3,2071.3,2071.3,2071.3,1
20260615,0056,2071.3,2071.4,2071.3,2071.4,2
20260615,0057,2071.7,2071.7,2071.7,2071.7,1
20260615,0100,2072.1,2072.4,2071.9,2071.9,12
20260615,0101,2071.8,2071.8,2071.5,2071.5,7
20260615,0102,2071.4,2071.4,2071.4,2071.4,1
20260615,0103,2071.8,2071.8,2071.5,2071.5,7
20260615,0104,2071.6,2071.6,2071.4,2071.4,3
20260615,0105,2071.3,2071.3,2071.1,2071.1,3
20260615,0106,2071.2,2071.2,2070.8,2070.8,8
20260615,0107,2071.0,2071.0,2070.9,2070.9,5
20260615,0108,2070.8,2070.8,2070.3,2070.4,16
20260615,0109,2070.5,2070.5,2070.5,2070.5,1
20260615,0110,2070.4,2070.4,2070.0,2070.0,3
20260615,0112,2070.5,2070.5,2070.5,2070.5,1
20260615,0114,2070.6,2070.7,2070.6,2070.7,2
20260615,0118,2070.7,2070.7,2070.7,2070.7,1
20260615,0120,2070.6,2070.6,2070.6,2070.6,1
20260615,0122,2070.7,2070.7,2070.7,2070.7,2
20260615,0126,2071.5,2071.5,2071.5,2071.5,1
20260615,0130,2071.4,2071.4,2071.2,2071.2,4
20260615,0132,2070.9,2070.9,2070.9,2070.9,1
20260615,0139,2070.5,2070.5,2070.5,2070.5,1
20260615,0140,2070.5,2070.5,2070.5,2070.5,2
20260615,0141,2070.8,2071.1,2070.8,2070.8,5
20260615,0153,2070.8,2070.8,2070.7,2070.7,3
20260615,0158,2070.6,2070.6,2070.6,2070.6,1
20260615,0200,2070.7,2070.7,2069.6,2070.2,9
20260615,0201,2070.2,2070.2,2069.8,2069.8,3
20260615,0202,2069.8,2070.4,2069.8,2070.4,6
20260615,0203,2070.7,2071.0,2070.7,2071.0,5
20260615,0204,2070.9,2072.0,2070.1,2071.8,37
20260615,0205,2072.2,2072.2,2071.8,2071.8,5
20260615,0206,2072.0,2072.0,2072.0,2072.0,8
20260615,0208,2072.3,2072.3,2072.3,2072.3,1
20260615,0209,2072.0,2072.0,2071.3,2071.6,9
20260615,0210,2071.4,2071.4,2071.0,2071.4,4
20260615,0211,2071.4,2071.4,2071.4,2071.4,1
20260615,0212,2071.6,2071.6,2071.6,2071.6,2
20260615,0213,2071.5,2071.5,2071.5,2071.5,3
20260615,0214,2071.8,2071.8,2071.5,2071.8,3
20260615,0215,2071.3,2071.6,2071.3,2071.6,4
20260615,0216,2071.8,2072.1,2071.5,2072.0,9
20260615,0217,2071.8,2071.8,2071.8,2071.8,2
20260615,0218,2072.1,2072.1,2072.1,2072.1,1
20260615,0219,2071.9,2071.9,2071.8,2071.8,2
20260615,0220,2071.6,2071.6,2071.2,2071.5,4
20260615,0221,2071.8,2071.8,2071.8,2071.8,1
20260615,0222,2071.7,2071.7,2071.7,2071.7,1
20260615,0223,2071.2,2071.2,2071.2,2071.2,1
20260615,0226,2071.3,2071.3,2071.3,2071.3,2
20260615,0230,2071.2,2071.5,2070.9,2071.4,8
20260615,0231,2071.3,2071.7,2071.3,2071.4,9
20260615,0232,2071.3,2071.3,2071.0,2071.0,15
20260615,0233,2071.2,2071.2,2070.8,2070.9,17
20260615,0234,2071.6,2071.9,2071.4,2071.9,5
20260615,0235,2071.9,2072.0,2071.9,2072.0,4
20260615,0236,2071.9,2071.9,2071.9,2071.9,1
20260615,0237,2071.7,2072.1,2071.7,2072.0,6
20260615,0238,2071.8,2071.9,2071.5,2071.9,8
20260615,0239,2072.2,2072.2,2072.1,2072.1,2
20260615,0243,2071.8,2072.0,2071.8,2072.0,2
20260615,0244,2071.5,2071.5,2071.5,2071.5,1
20260615,0245,2071.5,2071.5,2071.5,2071.5,1
20260615,0246,2071.4,2071.4,2071.1,2071.1,4
20260615,0247,2071.5,2071.5,2071.5,2071.5,1
20260615,0248,2071.6,2071.6,2071.6,2071.6,1
20260615,0249,2071.5,2071.5,2071.3,2071.3,2
20260615,0250,2071.2,2071.2,2070.8,2070.8,8
20260615,0252,2071.4,2072.0,2071.4,2072.0,5
20260615,0253,2072.1,2072.1,2071.8,2071.9,4
20260615,0255,2071.7,2071.7,2071.7,2071.7,1
20260615,0256,2071.7,2071.7,2071.1,2071.1,8
20260615,0257,2071.2,2071.3,2071.2,2071.3,2
20260615,0258,2071.5,2071.5,2071.2,2071.3,5
20260615,0259,2071.1,2071.1,2071.1,2071.1,1
20260615,0300,2071.0,2071.3,2070.7,2071.3,13
20260615,0301,2071.5,2071.5,2071.1,2071.1,8
20260615,0302,2071.4,2072.0,2071.4,2072.0,10
20260615,0303,2071.7,2071.7,2071.3,2071.3,4
20260615,0304,2071.4,2071.4,2071.0,2071.0,8
20260615,0305,2070.7,2070.7,2069.9,2069.9,6
20260615,0306,2070.0,2070.1,2069.4,2069.4,13
20260615,0307,2069.5,2069.6,2069.3,2069.6,7
20260615,0308,2069.4,2069.4,2069.0,2069.1,14
20260615,0309,2069.2,2069.2,2068.8,2068.9,10
20260615,0310,2069.0,2069.1,2069.0,2069.0,10
20260615,0311,2069.0,2069.0,2068.6,2068.6,6
20260615,0312,2068.6,2068.9,2068.5,2068.5,22
20260615,0313,2068.6,2068.6,2068.4,2068.4,8
20260615,0314,2068.3,2068.5,2068.2,2068.5,5
20260615,0315,2068.4,2068.4,2068.4,2068.4,2
20260615,0316,2068.4,2068.4,2067.9,2068.0,7
20260615,0317,2067.9,2067.9,2067.8,2067.8,2
20260615,0319,2068.1,2068.1,2068.1,2068.1,1
20260615,0320,2068.2,2068.6,2068.2,2068.6,3
20260615,0321,2068.5,2068.5,2067.4,2067.4,17
20260615,0322,2067.9,2067.9,2067.9,2067.9,1
20260615,0323,2068.2,2068.3,2068.2,2068.3,2
20260615,0333,2068.5,2068.7,2067.7,2067.7,5
20260615,0335,2068.8,2069.2,2068.7,2068.7,9
20260615,0336,2069.3,2069.8,2069.1,2069.6,29
20260615,0337,2069.4,2070.0,2069.4,2070.0,4
20260615,0338,2069.8,2069.9,2069.5,2069.5,15
20260615,0339,2069.9,2069.9,2069.9,2069.9,1
20260615,0340,2069.7,2069.7,2069.7,2069.7,1
20260615,0341,2069.4,2069.9,2069.4,2069.6,8
20260615,0342,2069.7,2069.9,2069.7,2069.9,5
20260615,0345,2070.1,2070.3,2069.9,2069.9,5
20260615,0349,2069.3,2069.4,2069.3,2069.3,4
20260615,0350,2069.4,2069.4,2069.4,2069.4,1
20260615,0351,2069.5,2069.5,2069.5,2069.5,1
20260615,0352,2069.3,2069.3,2069.3,2069.3,1
20260615,0353,2069.2,2069.2,2068.8,2068.8,5
20260615,0355,2069.3,2069.5,2069.3,2069.5,6
20260615,0357,2069.1,2069.9,2068.9,2069.6,29
20260615,0358,2069.7,2069.7,2069.7,2069.7,2
20260615,0359,2069.5,2069.5,2069.4,2069.4,3
20260615,0400,2069.6,2069.6,2069.6,2069.6,2
20260615,0401,2070.0,2070.0,2070.0,2070.0,1
20260615,0402,2070.1,2070.5,2070.1,2070.5,3
20260615,0403,2070.4,2070.4,2069.9,2069.9,10
20260615,0404,2070.3,2070.3,2070.1,2070.1,2
20260615,0406,2070.1,2070.1,2070.1,2070.1,1
20260615,0408,2069.9,2070.1,2069.9,2070.1,2
20260615,0410,2070.1,2070.1,2070.1,2070.1,1
20260615,0411,2070.2,2070.2,2070.2,2070.2,1
20260615,0414,2069.7,2069.9,2069.7,2069.9,4
20260615,0415,2069.2,2069.2,2069.2,2069.2,1
20260615,0416,2069.4,2069.4,2069.4,2069.4,1
20260615,0417,2069.5,2069.7,2069.5,2069.5,3
20260615,0418,2069.5,2069.5,2069.5,2069.5,1
20260615,0419,2069.6,2069.6,2069.4,2069.4,2
20260615,0420,2069.2,2069.2,2068.9,2069.2,10
20260615,0421,2069.2,2069.2,2068.7,2068.7,6
20260615,0422,2068.7,2068.7,2068.7,2068.7,1
20260615,0423,2068.9,2069.0,2068.7,2069.0,3
20260615,0424,2068.8,2068.8,2068.5,2068.5,7
20260615,0425,2068.3,2068.7,2068.3,2068.7,8
20260615,0426,2069.0,2069.3,2069.0,2069.0,5
20260615,0427,2068.8,2068.9,2068.7,2068.7,3
20260615,0430,2068.9,2069.0,2068.9,2069.0,2
20260615,0431,2069.4,2069.4,2069.3,2069.3,4
20260615,0433,2069.2,2069.2,2069.0,2069.0,6
20260615,0434,2068.8,2068.8,2068.7,2068.7,2
20260615,0435,2068.6,2068.6,2068.6,2068.6,1
20260615,0436,2068.8,2068.8,2068.6,2068.6,5
20260615,0437,2068.6,2068.6,2068.6,2068.6,1
20260615,0438,2068.6,2068.6,2068.6,2068.6,1
20260615,0440,2068.5,2068.7,2068.2,2068.2,9
20260615,0441,2068.4,2068.4,2068.4,2068.4,3
20260615,0444,2068.1,2068.1,2067.9,2067.9,2
20260615,0445,2067.9,2067.9,2067.9,2067.9,1
20260615,0450,2068.4,2068.4,2068.4,2068.4,1
20260615,0456,2068.8,2068.8,2068.4,2068.7,8
20260615,0457,2068.8,2068.8,2068.8,2068.8,1
20260615,0458,2069.0,2069.1,2068.6,2069.0,8
20260615,0459,2069.0,2069.0,2068.5,2068.5,5
20260615,0502,2069.2,2069.2,2069.2,2069.2,1
20260615,0503,2069.2,2069.2,2068.8,2068.8,11
20260615,0506,2069.0,2069.0,2069.0,2069.0,2
20260615,0507,2069.2,2069.2,2069.0,2069.2,7
20260615,0508,2069.2,2069.2,2069.1,2069.1,3
20260615,0510,2069.5,2069.5,2069.5,2069.5,3
20260615,0511,2069.6,2069.6,2069.3,2069.4,5
20260615,0512,2069.6,2069.6,2069.5,2069.5,2
20260615,0514,2069.4,2069.7,2069.4,2069.7,3
20260615,0515,2069.6,2069.6,2069.5,2069.5,3
20260615,0516,2069.6,2069.6,2069.5,2069.5,2
20260615,0522,2069.4,2069.5,2069.4,2069.5,2
20260615,0523,2069.6,2069.6,2069.6,2069.6,1
20260615,0526,2069.8,2069.9,2069.8,2069.9,2
20260615,0531,2069.9,2069.9,2069.9,2069.9,1
20260615,0532,2070.0,2070.0,2069.6,2069.6,5
20260615,0533,2069.8,2069.8,2069.7,2069.7,2
20260615,0534,2069.6,2069.6,2069.6,2069.6,2
20260615,0535,2069.8,2070.6,2069.8,2070.6,59
20260615,0536,2070.4,2070.4,2069.5,2069.5,26
20260615,0537,2069.9,2069.9,2069.9,2069.9,1
20260615,0538,2069.9,2069.9,2069.9,2069.9,1
20260615,0540,2069.5,2069.6,2069.3,2069.3,6
20260615,0545,2069.7,2069.9,2069.7,2069.9,3
20260615,0546,2070.3,2070.4,2070.0,2070.1,9
20260615,0547,2070.1,2070.1,2070.1,2070.1,5
20260615,0549,2070.0,2070.0,2069.9,2069.9,5
20260615,0551,2070.0,2070.0,2070.0,2070.0,2
20260615,0555,2070.1,2070.2,2070.1,2070.2,2
20260615,0556,2070.3,2070.4,2070.3,2070.3,4
20260615,0558,2070.1,2070.1,2069.8,2069.9,6
20260615,0600,2070.3,2070.5,2070.1,2070.1,15
20260615,0602,2070.1,2070.3,2070.1,2070.2,4
20260615,0603,2070.1,2070.1,2070.1,2070.1,1
20260615,0604,2070.1,2070.2,2070.0,2070.0,5
20260615,0605,2070.2,2070.3,2070.2,2070.3,3
20260615,0606,2070.5,2070.7,2070.4,2070.5,22
20260615,0607,2070.4,2070.4,2070.4,2070.4,1
20260615,0608,2070.5,2070.5,2070.4,2070.4,3
20260615,0609,2070.5,2070.6,2070.3,2070.6,11
20260615,0610,2070.5,2070.5,2070.5,2070.5,5
20260615,0611,2070.5,2070.8,2070.5,2070.8,10
20260615,0612,2070.9,2071.4,2070.9,2071.3,4
20260615,0613,2071.4,2071.4,2071.4,2071.4,2
20260615,0615,2071.1,2071.1,2071.0,2071.1,5
20260615,0616,2070.9,2070.9,2070.4,2070.8,8
20260615,0617,2070.8,2070.9,2070.5,2070.9,10
20260615,0618,2071.0,2071.0,2071.0,2071.0,1
20260615,0620,2071.1,2071.4,2071.1,2071.4,6
20260615,0621,2071.4,2071.5,2071.4,2071.5,3
20260615,0622,2071.6,2071.7,2071.5,2071.7,8
20260615,0623,2071.9,2071.9,2071.7,2071.8,9
20260615,0624,2071.7,2071.7,2071.7,2071.7,1
20260615,0625,2071.7,2071.7,2071.5,2071.5,5
20260615,0626,2071.5,2071.5,2071.5,2071.5,2
20260615,0628,2071.1,2071.1,2071.1,2071.1,1
20260615,0629,2071.5,2071.5,2071.5,2071.5,1
20260615,0630,2071.6,2071.9,2071.5,2071.5,5
20260615,0632,2071.6,2071.8,2071.6,2071.8,3
20260615,0633,2071.5,2071.5,2071.5,2071.5,1
20260615,0634,2071.0,2071.0,2070.9,2070.9,4
20260615,0635,2070.8,2070.9,2070.8,2070.8,5
20260615,0636,2070.6,2070.6,2070.0,2070.5,12
20260615,0637,2070.6,2070.6,2070.4,2070.5,4
20260615,0638,2070.8,2070.8,2070.4,2070.7,4
20260615,0641,2070.8,2070.8,2070.8,2070.8,1
20260615,0642,2070.9,2070.9,2070.4,2070.4,7
20260615,0643,2070.3,2070.3,2070.2,2070.2,2
20260615,0644,2070.1,2070.1,2070.0,2070.0,2
20260615,0645,2069.7,2069.7,2069.7,2069.7,1
20260615,0646,2069.6,2069.8,2069.6,2069.8,3
20260615,0652,2070.4,2070.4,2070.4,2070.4,1
20260615,0654,2070.6,2070.6,2070.6,2070.6,1
20260615,0656,2070.3,2070.3,2070.3,2070.3,8
20260615,0657,2070.4,2070.4,2070.4,2070.4,2
20260615,0659,2070.5,2070.5,2070.4,2070.4,3
20260615,0700,2070.5,2070.8,2070.1,2070.1,8
20260615,0701,2070.0,2070.0,2069.4,2069.4,5
20260615,0702,2069.9,2070.1,2069.9,2069.9,3
20260615,0705,2069.9,2069.9,2069.8,2069.8,8
20260615,0706,2069.6,2069.9,2069.6,2069.9,24
20260615,0707,2069.9,2070.1,2069.9,2069.9,13
20260615,0708,2070.0,2070.0,2069.7,2069.7,5
20260615,0709,2069.9,2069.9,2069.8,2069.8,2
20260615,0711,2069.9,2069.9,2069.8,2069.8,2
20260615,0712,2069.9,2069.9,2069.7,2069.8,4
20260615,0713,2069.7,2069.9,2069.7,2069.8,5
20260615,0714,2069.5,2069.7,2069.4,2069.7,12
20260615,0716,2069.6,2069.6,2069.4,2069.4,7
20260615,0717,2069.5,2069.5,2069.3,2069.4,15
20260615,0719,2069.8,2069.8,2069.7,2069.7,4
20260615,0720,2069.9,2069.9,2069.3,2069.5,10
20260615,0721,2069.5,2069.5,2069.3,2069.4,5
20260615,0723,2069.8,2069.9,2069.8,2069.9,2
20260615,0724,2069.7,2069.9,2069.7,2069.9,4
20260615,0725,2069.7,2069.7,2069.5,2069.5,3
20260615,0726,2069.7,2069.7,2069.7,2069.7,1
20260615,0727,2069.5,2069.5,2069.3,2069.4,7
20260615,0728,2069.4,2069.6,2069.2,2069.6,15
20260615,0729,2069.5,2069.6,2069.1,2069.1,4
20260615,0730,2069.9,2069.9,2069.8,2069.9,6
20260615,0731,2070.1,2070.1,2069.9,2069.9,17
20260615,0732,2069.9,2069.9,2069.9,2069.9,1
20260615,0733,2069.6,2069.7,2069.5,2069.6,4
20260615,0734,2069.9,2069.9,2069.7,2069.7,10
20260615,0736,2069.9,2070.2,2069.8,2069.8,10
20260615,0737,2069.9,2070.1,2069.9,2070.1,5
20260615,0738,2070.4,2070.4,2069.9,2069.9,5
20260615,0739,2069.9,2070.0,2069.9,2070.0,3
20260615,0740,2070.2,2070.4,2070.0,2070.0,6
20260615,0744,2070.2,2070.5,2070.1,2070.3,8
20260615,0745,2069.9,2069.9,2069.9,2069.9,1
20260615,0746,2070.0,2070.0,2070.0,2070.0,3
20260615,0747,2070.7,2070.7,2070.6,2070.6,2
20260615,0748,2071.2,2071.2,2071.2,2071.2,3
20260615,0750,2071.2,2071.2,2070.9,2070.9,2
20260615,0751,2070.7,2070.7,2070.7,2070.7,1
20260615,0752,2071.5,2071.5,2070.8,2070.8,3
20260615,0753,2070.7,2071.4,2070.7,2071.4,18
20260615,0754,2071.3,2071.6,2071.3,2071.6,10
20260615,0755,2071.9,2072.2,2071.3,2071.7,21
20260615,0756,2071.7,2071.9,2071.7,2071.9,5
20260615,0757,2072.1,2072.2,2071.8,2072.0,30
20260615,0758,2072.0,2072.0,2071.9,2071.9,3
20260615,0759,2072.2,2072.5,2072.0,2072.5,22
20260615,0800,2072.6,2072.6,2072.3,2072.5,4
20260615,0801,2072.4,2072.9,2072.4,2072.7,28
20260615,0802,2072.6,2072.7,2072.6,2072.7,5
20260615,0803,2072.5,2072.5,2072.2,2072.2,20
20260615,0804,2072.3,2072.3,2071.9,2071.9,14
20260615,0805,2072.0,2072.1,2071.9,2072.0,15
20260615,0806,2071.9,2071.9,2071.6,2071.9,27
20260615,0807,2071.9,2072.0,2071.9,2072.0,14
20260615,0808,2071.9,2072.0,2071.9,2072.0,9
20260615,0809,2072.0,2072.2,2072.0,2072.2,19
20260615,0810,2072.2,2072.3,2071.9,2072.0,26
20260615,0811,2072.1,2072.3,2072.1,2072.2,20
20260615,0812,2072.2,2072.4,2071.9,2071.9,17
20260615,0813,2071.9,2072.0,2071.9,2071.9,4
20260615,0814,2072.1,2072.4,2072.1,2072.4,2
20260615,0830,2071.8,2073.7,2071.0,2073.1,316
20260615,0831,2072.8,2072.8,2070.9,2071.0,83
20260615,0832,2071.1,2071.4,2070.4,2071.1,66
20260615,0833,2071.2,2071.3,2068.6,2068.7,64
20260615,0834,2069.2,2070.6,2069.0,2070.4,59
20260615,0835,2070.4,2070.6,2069.6,2069.8,82
20260615,0836,2069.6,2070.7,2069.5,2070.7,60
20260615,0837,2070.6,2070.9,2069.5,2069.6,45
20260615,0838,2069.5,2071.2,2069.4,2071.2,67
20260615,0839,2071.0,2071.3,2070.2,2070.2,38
20260615,0840,2069.9,2069.9,2067.3,2067.6,67
20260615,0841,2067.5,2067.7,2066.6,2066.9,67
20260615,0842,2067.0,2067.1,2065.8,2065.8,66
20260615,0843,2065.9,2066.2,2064.4,2064.7,159
20260615,0844,2064.7,2065.8,2064.5,2065.6,78
20260615,0845,2065.5,2065.5,2064.0,2064.4,55
20260615,0846,2064.4,2065.2,2064.4,2064.4,69
20260615,0847,2064.5,2065.2,2063.8,2063.9,60
20260615,0848,2064.0,2064.0,2063.1,2063.5,33
20260615,0849,2063.6,2064.4,2062.9,2062.9,62
20260615,0850,2062.8,2063.7,2062.8,2063.6,46
20260615,0851,2063.5,2063.7,2063.1,2063.2,99
20260615,0852,2063.2,2064.4,2062.9,2064.3,105
20260615,0853,2064.1,2064.1,2062.4,2062.7,144
20260615,0854,2062.6,2064.2,2062.3,2063.9,63
20260615,0855,2063.9,2064.8,2063.8,2063.9,66
20260615,0856,2064.1,2064.2,2063.5,2063.7,25
20260615,0857,2063.9,2064.4,2063.6,2063.6,38
20260615,0858,2063.7,2064.1,2063.5,2063.7,32
20260615,0859,2063.9,2064.1,2063.6,2063.6,38
20260615,0900,2063.5,2063.5,2062.3,2062.8,38
20260615,0901,2062.9,2062.9,2062.1,2062.1,47
20260615,0902,2062.0,2062.0,2060.3,2060.4,36
20260615,0903,2060.5,2062.4,2060.5,2062.4,31
20260615,0904,2062.3,2063.1,2062.3,2062.9,67
20260615,0905,2063.0,2063.6,2062.6,2063.6,29
20260615,0906,2063.5,2064.5,2063.3,2064.5,24
20260615,0907,2064.5,2065.7,2064.4,2065.1,49
20260615,0908,2065.0,2065.0,2064.5,2064.8,14
20260615,0909,2064.8,2065.8,2064.8,2065.8,41
20260615,0910,2065.8,2065.8,2064.2,2064.2,47
20260615,0911,2064.2,2064.7,2063.8,2063.8,48
20260615,0912,2063.7,2063.7,2062.8,2062.9,44
20260615,0913,2063.0,2063.5,2062.6,2063.3,61
20260615,0914,2063.2,2063.4,2062.7,2063.3,48
20260615,0915,2063.4,2064.5,2063.4,2063.9,49
20260615,0916,2064.1,2065.2,2064.1,2065.2,37
20260615,0917,2065.1,2065.5,2065.1,2065.3,44
20260615,0918,2065.3,2066.2,2065.3,2066.0,63
20260615,0919,2066.0,2066.4,2065.3,2065.3,57
20260615,0920,2065.2,2065.8,2065.1,2065.3,26
20260615,0921,2065.3,2065.7,2065.1,2065.7,16
20260615,0922,2065.7,2065.7,2064.8,2065.6,46
20260615,0923,2065.6,2066.6,2065.5,2066.5,44
20260615,0924,2066.4,2066.8,2066.0,2066.1,47
20260615,0925,2066.2,2066.5,2065.1,2065.4,42
20260615,0926,2065.4,2066.0,2065.1,2065.8,21
20260615,0927,2065.7,2065.7,2064.2,2064.3,41
20260615,0928,2064.1,2065.0,2064.1,2064.5,31
20260615,0929,2064.3,2064.5,2063.9,2064.4,70
20260615,0930,2064.5,2064.8,2063.8,2064.1,20
20260615,0931,2064.3,2064.3,2063.5,2063.7,22
20260615,0932,2063.4,2063.5,2062.8,2063.0,30
20260615,0933,2063.1,2063.2,2062.3,2062.5,32
20260615,0934,2062.7,2063.9,2062.6,2063.4,48
20260615,0935,2063.3,2064.5,2063.1,2064.4,65
20260615,0936,2064.5,2064.8,2064.1,2064.5,33
20260615,0937,2064.6,2064.6,2064.3,2064.5,15
20260615,0938,2064.5,2064.7,2064.1,2064.7,18
20260615,0939,2064.7,2065.3,2064.3,2065.3,18
20260615,0940,2065.3,2065.4,2064.6,2065.4,21
20260615,0941,2065.4,2065.4,2065.1,2065.1,19
20260615,0942,2065.0,2065.5,2064.8,2065.3,25
20260615,0943,2065.5,2065.5,2064.9,2064.9,16
20260615,0944,2064.9,2065.3,2064.8,2064.9,8
20260615,0945,2065.0,2065.5,2064.8,2065.1,19
20260615,0946,2065.1,2065.1,2064.2,2064.5,29
20260615,0947,2064.5,2064.7,2064.2,2064.6,30
20260615,0948,2064.9,2065.5,2064.9,2065.4,14
20260615,0949,2065.4,2065.4,2065.0,2065.3,30
20260615,0950,2065.2,2065.5,2065.1,2065.1,7
20260615,0951,2064.9,2065.0,2064.6,2064.8,18
20260615,0952,2065.0,2065.5,2064.9,2065.5,14
20260615,0953,2065.1,2065.5,2065.0,2065.2,9
20260615,0954,2065.3,2065.6,2064.8,2064.8,11
20260615,0955,2064.8,2064.8,2064.0,2064.1,18
20260615,0956,2064.1,2064.4,2064.0,2064.3,15
20260615,0957,2064.0,2064.4,2063.9,2063.9,19
20260615,0958,2064.3,2064.6,2064.2,2064.4,49
20260615,0959,2064.5,2064.5,2064.2,2064.3,30
20260615,1000,2064.2,2064.8,2064.2,2064.5,28
20260615,1001,2064.4,2064.4,2063.6,2063.8,29
20260615,1002,2064.0,2064.5,2063.9,2064.5,23
20260615,1003,2064.6,2065.5,2064.5,2065.1,49
20260615,1004,2065.1,2065.2,2064.8,2065.0,16
20260615,1005,2065.1,2065.1,2064.4,2064.4,24
20260615,1006,2064.3,2064.4,2063.7,2064.1,33
20260615,1007,2064.1,2064.1,2063.6,2063.6,32
20260615,1008,2063.7,2064.1,2063.6,2064.1,20
20260615,1009,2064.2,2064.6,2064.2,2064.5,24
20260615,1010,2064.6,2064.8,2064.2,2064.3,30
20260615,1011,2064.2,2064.2,2063.2,2063.2,15
20260615,1012,2063.2,2063.2,2062.6,2062.9,11
20260615,1013,2062.6,2062.7,2062.4,2062.4,18
20260615,1014,2062.7,2063.0,2062.6,2062.6,9
20260615,1015,2062.3,2063.3,2062.3,2063.3,15
20260615,1016,2063.3,2063.3,2062.8,2062.9,16
20260615,1017,2063.1,2063.1,2062.1,2062.4,14
20260615,1018,2062.5,2062.6,2062.0,2062.0,6
20260615,1019,2062.2,2062.5,2062.1,2062.3,15
20260615,1020,2062.2,2062.7,2062.2,2062.7,18
20260615,1021,2062.8,2062.8,2062.5,2062.5,11
20260615,1022,2062.8,2063.2,2062.8,2063.2,8
20260615,1023,2063.3,2063.4,2062.8,2063.2,15
20260615,1024,2063.5,2063.7,2063.1,2063.2,22
20260615,1025,2063.3,2063.3,2063.0,2063.2,12
20260615,1026,2063.2,2063.2,2062.9,2063.0,10
20260615,1027,2063.1,2063.1,2062.5,2063.1,27
20260615,1028,2063.4,2063.5,2063.3,2063.5,15
20260615,1029,2063.6,2063.9,2063.1,2063.9,18
20260615,1030,2063.7,2063.7,2062.9,2063.1,36
20260615,1031,2063.2,2063.7,2062.9,2063.5,29
20260615,1032,2063.3,2064.1,2062.9,2064.1,105
20260615,1033,2064.0,2064.2,2063.6,2063.7,12
20260615,1034,2063.5,2063.6,2063.1,2063.6,22
20260615,1035,2063.5,2064.2,2063.5,2063.8,23
20260615,1036,2064.0,2064.3,2064.0,2064.3,4
20260615,1037,2064.2,2064.5,2064.2,2064.3,17
20260615,1038,2064.4,2064.7,2064.1,2064.4,21
20260615,1039,2064.4,2064.7,2064.3,2064.3,8
20260615,1040,2064.2,2064.4,2063.9,2064.2,24
20260615,1041,2064.0,2064.1,2063.9,2064.1,6
20260615,1042,2063.9,2064.1,2063.5,2064.0,30
20260615,1043,2064.1,2064.2,2064.1,2064.1,5
20260615,1044,2064.2,2064.3,2064.1,2064.2,22
20260615,1045,2064.3,2064.9,2063.9,2064.1,50
20260615,1046,2064.1,2064.4,2063.8,2064.0,20
20260615,1047,2063.9,2064.4,2063.8,2064.4,11
20260615,1048,2064.1,2064.1,2063.5,2063.5,6
20260615,1049,2063.7,2063.8,2063.6,2063.6,18
20260615,1050,2063.6,2064.0,2063.6,2064.0,15
20260615,1051,2064.0,2064.0,2063.5,2063.5,35
20260615,1052,2063.6,2063.8,2063.6,2063.7,17
20260615,1053,2063.8,2064.2,2063.8,2064.0,20
20260615,1054,2064.1,2064.3,2063.7,2063.7,38
20260615,1055,2063.8,2063.9,2063.5,2063.9,14
20260615,1056,2063.7,2064.1,2063.7,2064.1,7
20260615,1057,2063.9,2064.2,2063.9,2064.1,8
20260615,1058,2063.9,2064.1,2063.9,2064.1,5
20260615,1059,2063.9,2064.0,2063.9,2063.9,9
20260615,1100,2064.3,2064.3,2063.8,2064.1,5
20260615,1101,2064.3,2064.5,2064.1,2064.5,8
20260615,1102,2064.6,2064.7,2064.1,2064.7,34
20260615,1103,2064.6,2064.8,2064.6,2064.7,12
20260615,1104,2064.6,2064.8,2064.4,2064.8,13
20260615,1105,2064.7,2064.8,2064.4,2064.5,53
20260615,1106,2064.6,2064.8,2064.0,2064.0,57
20260615,1107,2063.8,2064.2,2063.8,2064.2,5
20260615,1108,2064.1,2064.2,2063.9,2064.0,29
20260615,1109,2064.2,2064.3,2064.1,2064.3,8
20260615,1110,2064.6,2065.0,2064.5,2064.7,64
20260615,1111,2064.6,2064.7,2064.0,2064.0,22
20260615,1112,2064.2,2064.6,2064.2,2064.5,11
20260615,1113,2064.3,2064.3,2064.1,2064.1,4
20260615,1114,2064.0,2064.2,2064.0,2064.2,9
20260615,1115,2064.0,2064.2,2064.0,2064.1,8
20260615,1116,2064.3,2064.3,2064.0,2064.0,14
20260615,1117,2064.0,2064.4,2064.0,2064.1,9
20260615,1118,2064.0,2064.2,2063.8,2064.2,41
20260615,1119,2064.4,2064.7,2064.4,2064.7,12
20260615,1120,2064.7,2064.7,2064.3,2064.4,11
20260615,1121,2064.5,2064.6,2064.4,2064.5,11
20260615,1122,2064.6,2064.7,2064.3,2064.3,6
20260615,1123,2064.3,2064.3,2064.0,2064.0,2
20260615,1124,2064.0,2064.0,2063.7,2063.8,18
20260615,1125,2063.8,2063.9,2063.7,2063.8,8
20260615,1126,2063.7,2064.2,2063.7,2064.0,20
20260615,1127,2064.0,2064.4,2063.9,2064.4,9
20260615,1128,2064.2,2064.2,2063.9,2063.9,6
20260615,1129,2064.0,2064.2,2064.0,2064.2,4
20260615,1130,2064.2,2064.2,2063.7,2063.8,22
20260615,1131,2063.9,2063.9,2063.4,2063.4,14
20260615,1132,2063.6,2063.8,2063.6,2063.7,11
20260615,1133,2063.6,2063.6,2063.4,2063.4,13
20260615,1134,2063.5,2063.7,2063.4,2063.6,11
20260615,1135,2063.6,2063.6,2063.5,2063.6,7
20260615,1136,2063.6,2063.9,2063.5,2063.6,18
20260615,1137,2063.6,2063.7,2063.4,2063.4,21
20260615,1138,2063.6,2063.9,2063.5,2063.7,23
20260615,1139,2063.8,2063.9,2063.5,2063.5,8
20260615,1140,2063.6,2063.6,2063.0,2063.2,27
20260615,1141,2063.0,2063.0,2062.8,2062.8,5
20260615,1142,2062.9,2063.1,2062.5,2062.5,13
20260615,1143,2062.5,2062.7,2062.5,2062.7,7
20260615,1144,2062.7,2063.0,2062.6,2062.8,13
20260615,1145,2062.7,2063.5,2062.6,2063.3,19
20260615,1146,2063.2,2063.2,2063.1,2063.2,9
20260615,1147,2063.1,2063.1,2062.8,2062.9,11
20260615,1148,2062.8,2062.8,2062.6,2062.6,13
20260615,1149,2062.8,2063.0,2062.4,2062.4,30
20260615,1150,2062.5,2062.6,2062.4,2062.4,12
20260615,1151,2062.4,2062.8,2062.4,2062.8,13
20260615,1152,2062.7,2062.8,2062.7,2062.8,6
20260615,1153,2062.6,2062.7,2062.5,2062.6,7
20260615,1154,2062.4,2062.6,2062.3,2062.5,12
20260615,1155,2062.6,2062.6,2062.3,2062.5,7
20260615,1156,2062.5,2062.7,2062.5,2062.7,4
20260615,1157,2062.6,2063.0,2062.6,2063.0,11
20260615,1158,2063.1,2063.1,2062.7,2063.1,12
20260615,1159,2063.2,2063.4,2063.0,2063.1,18
20260615,1200,2063.0,2063.1,2063.0,2063.0,6
20260615,1201,2062.9,2063.0,2062.9,2062.9,3
20260615,1202,2063.0,2063.0,2062.6,2062.6,8
20260615,1203,2062.3,2062.3,2062.1,2062.2,23
20260615,1204,2062.2,2062.4,2062.2,2062.2,14
20260615,1205,2062.3,2062.4,2062.3,2062.3,3
20260615,1206,2062.2,2062.2,2062.0,2062.0,10
20260615,1207,2061.8,2062.3,2061.2,2062.2,84
20260615,1208,2062.2,2062.2,2061.7,2061.8,8
20260615,1209,2061.7,2061.8,2061.4,2061.4,7
20260615,1210,2061.4,2061.8,2061.4,2061.8,7
20260615,1211,2061.8,2062.1,2061.8,2062.1,5
20260615,1212,2062.2,2062.3,2062.1,2062.1,5
20260615,1213,2062.0,2062.1,2061.9,2062.0,13
20260615,1214,2062.2,2062.2,2062.1,2062.2,15
20260615,1215,2062.1,2062.4,2062.0,2062.4,7
20260615,1216,2062.4,2062.7,2062.4,2062.6,11
20260615,1217,2062.4,2062.5,2062.4,2062.5,5
20260615,1218,2062.4,2062.5,2062.4,2062.4,8
20260615,1219,2062.4,2062.5,2062.4,2062.4,6
20260615,1220,2062.3,2062.6,2062.3,2062.5,12
20260615,1221,2062.6,2062.6,2062.4,2062.5,10
20260615,1222,2062.5,2062.6,2062.4,2062.4,9
20260615,1223,2062.5,2063.0,2062.5,2063.0,7
20260615,1224,2062.9,2062.9,2062.8,2062.8,2
20260615,1225,2062.9,2063.0,2062.8,2063.0,8
20260615,1226,2062.8,2062.9,2062.7,2062.7,6
20260615,1227,2062.8,2062.8,2062.6,2062.7,4
20260615,1228,2062.7,2063.1,2062.7,2063.0,13
20260615,1229,2063.0,2063.1,2062.8,2063.1,14
20260615,1230,2063.2,2063.3,2063.1,2063.2,7
20260615,1231,2063.3,2063.3,2062.8,2062.9,11
20260615,1232,2063.0,2063.0,2062.8,2062.8,10
20260615,1233,2062.7,2062.7,2062.6,2062.6,7
20260615,1234,2062.4,2062.7,2062.2,2062.2,11
20260615,1235,2062.3,2062.4,2062.1,2062.1,7
20260615,1236,2062.0,2062.0,2061.7,2062.0,14
20260615,1237,2061.9,2061.9,2061.6,2061.8,8
20260615,1238,2061.8,2061.8,2061.2,2061.2,8
20260615,1239,2061.0,2061.3,2061.0,2061.2,7
20260615,1240,2061.0,2061.0,2060.7,2060.7,2
20260615,1241,2060.6,2061.1,2060.6,2061.1,9
20260615,1242,2061.1,2061.1,2061.1,2061.1,1
20260615,1243,2061.1,2061.1,2060.6,2060.6,6
20260615,1244,2060.7,2060.7,2060.4,2060.4,5
20260615,1245,2060.5,2060.6,2060.3,2060.3,8
20260615,1246,2060.3,2060.3,2060.0,2060.0,9
20260615,1247,2059.9,2059.9,2059.7,2059.7,5
20260615,1248,2059.5,2059.5,2059.1,2059.1,7
20260615,1249,2059.2,2059.4,2059.2,2059.4,8
20260615,1250,2059.4,2059.8,2059.4,2059.8,8
20260615,1251,2059.6,2059.6,2059.2,2059.5,10
20260615,1252,2059.5,2059.8,2059.5,2059.5,9
20260615,1253,2059.5,2060.1,2059.5,2060.1,7
20260615,1254,2060.2,2060.2,2059.7,2060.0,9
20260615,1255,2060.0,2060.1,2060.0,2060.1,10
20260615,1256,2060.1,2060.2,2059.9,2060.2,18
20260615,1257,2060.1,2060.3,2060.1,2060.3,9
20260615,1258,2060.2,2060.2,2060.1,2060.1,9
20260615,1259,2060.2,2060.5,2060.2,2060.5,11
20260615,1300,2060.5,2060.5,2060.0,2060.0,14
20260615,1301,2059.6,2059.8,2059.6,2059.7,6
20260615,1302,2059.7,2059.8,2059.4,2059.7,9
20260615,1303,2059.8,2060.0,2059.6,2060.0,13
20260615,1304,2060.0,2060.0,2059.7,2059.8,9
20260615,1305,2059.7,2060.0,2059.6,2059.7,10
20260615,1306,2059.8,2060.0,2059.6,2059.7,13
20260615,1307,2059.4,2059.5,2059.3,2059.5,8
20260615,1308,2059.7,2059.9,2059.6,2059.7,8
20260615,1309,2059.8,2060.1,2059.8,2060.0,4
20260615,1310,2059.8,2060.0,2059.7,2059.9,12
20260615,1311,2060.0,2060.0,2059.7,2059.9,8
20260615,1312,2059.9,2060.0,2059.8,2059.8,8
20260615,1313,2059.7,2059.8,2059.6,2059.7,7
20260615,1314,2059.7,2060.3,2059.7,2060.3,11
20260615,1315,2060.2,2060.4,2060.1,2060.1,10
20260615,1316,2060.1,2060.2,2060.1,2060.2,8
20260615,1317,2060.3,2060.6,2060.3,2060.5,6
20260615,1318,2060.4,2060.4,2060.1,2060.1,14
20260615,1319,2060.1,2060.4,2060.1,2060.4,14
20260615,1320,2060.3,2060.6,2060.3,2060.6,3
20260615,1321,2060.7,2060.8,2060.5,2060.8,9
20260615,1322,2060.9,2061.1,2060.7,2060.7,25
20260615,1323,2060.3,2060.3,2060.3,2060.3,1
20260615,1324,2060.3,2060.6,2060.3,2060.5,14
20260615,1325,2060.4,2060.6,2060.4,2060.6,15
20260615,1326,2060.5,2060.7,2060.2,2060.2,21
20260615,1327,2060.2,2060.5,2060.2,2060.5,7
20260615,1328,2060.4,2060.5,2060.4,2060.5,5
20260615,1329,2060.2,2060.2,2059.7,2059.7,22
20260615,1330,2059.4,2059.4,2059.0,2059.2,10
20260615,1331,2059.2,2059.3,2058.8,2058.9,6
20260615,1332,2059.1,2059.2,2058.8,2058.9,6
20260615,1333,2059.0,2059.0,2058.8,2058.8,5
20260615,1334,2058.8,2059.0,2058.8,2059.0,17
20260615,1335,2059.1,2059.7,2059.1,2059.7,6
20260615,1336,2059.6,2060.1,2059.6,2060.1,8
20260615,1337,2060.2,2060.3,2060.2,2060.3,4
20260615,1338,2060.6,2060.7,2060.6,2060.7,5
20260615,1339,2060.5,2060.8,2060.5,2060.8,3
20260615,1340,2060.9,2060.9,2060.7,2060.7,2
20260615,1341,2060.9,2060.9,2060.7,2060.7,7
20260615,1342,2061.0,2061.2,2061.0,2061.0,6
20260615,1343,2061.0,2061.1,2060.9,2061.0,10
20260615,1344,2061.1,2061.3,2061.1,2061.2,7
20260615,1345,2061.1,2061.6,2061.1,2061.6,17
20260615,1346,2061.6,2061.8,2061.5,2061.8,22
20260615,1347,2061.9,2062.0,2061.7,2061.7,12
20260615,1348,2061.8,2062.1,2061.8,2062.1,7
20260615,1349,2061.9,2061.9,2061.8,2061.9,6
20260615,1350,2061.9,2062.1,2061.9,2062.1,10
20260615,1351,2062.0,2062.0,2061.6,2061.6,10
20260615,1352,2061.7,2062.0,2061.4,2061.6,55
20260615,1353,2061.4,2061.5,2061.4,2061.5,6
20260615,1354,2061.6,2061.6,2061.4,2061.4,6
20260615,1355,2061.5,2062.2,2061.4,2062.2,19
20260615,1356,2062.1,2062.5,2062.0,2062.5,13
20260615,1357,2062.4,2062.4,2062.0,2062.0,5
20260615,1358,2062.1,2062.2,2062.1,2062.2,3
20260615,1359,2061.9,2062.5,2061.8,2062.4,35
20260615,1400,2062.5,2062.5,2062.1,2062.1,24
20260615,1401,2062.1,2062.1,2061.3,2061.4,13
20260615,1402,2061.4,2061.4,2060.8,2060.9,13
20260615,1403,2061.0,2061.1,2060.7,2061.1,20
20260615,1404,2060.9,2061.2,2060.8,2061.2,11
20260615,1405,2061.2,2061.4,2061.0,2061.4,7
20260615,1406,2061.2,2061.7,2061.2,2061.7,8
20260615,1407,2061.5,2061.7,2061.2,2061.7,20
20260615,1408,2061.8,2061.8,2061.5,2061.5,8
20260615,1409,2061.5,2061.5,2061.3,2061.3,9
20260615,1410,2061.3,2061.6,2061.2,2061.6,7
20260615,1411,2061.5,2061.5,2061.1,2061.2,9
20260615,1412,2061.3,2061.3,2060.8,2061.0,20
20260615,1413,2061.0,2061.6,2061.0,2061.5,10
20260615,1415,2061.8,2062.0,2061.8,2061.8,14
20260615,1416,2062.0,2062.3,2062.0,2062.3,9
20260615,1417,2062.2,2062.4,2062.0,2062.1,10
20260615,1418,2062.1,2062.1,2061.4,2061.5,12
20260615,1419,2061.6,2062.3,2061.6,2062.2,16
20260615,1420,2062.4,2062.6,2062.4,2062.5,10
20260615,1421,2062.3,2062.3,2061.9,2061.9,9
20260615,1422,2062.3,2062.3,2062.2,2062.3,8
20260615,1423,2062.1,2062.2,2062.1,2062.2,7
20260615,1424,2062.2,2062.2,2062.0,2062.0,6
20260615,1425,2061.8,2062.3,2061.8,2062.1,5
20260615,1426,2062.1,2062.1,2061.8,2061.9,10
20260615,1427,2062.1,2062.1,2061.7,2061.8,11
20260615,1428,2061.7,2061.7,2061.5,2061.6,9
20260615,1429,2061.6,2061.7,2061.2,2061.4,9
20260615,1430,2061.3,2061.9,2061.3,2061.8,15
20260615,1431,2061.9,2062.0,2061.6,2061.7,18
20260615,1432,2061.8,2062.0,2061.7,2061.9,25
20260615,1433,2061.8,2062.5,2061.8,2062.5,38
20260615,1434,2062.5,2062.5,2061.9,2062.0,18
20260615,1435,2061.8,2061.9,2061.4,2061.7,17
20260615,1436,2061.6,2061.6,2061.2,2061.3,9
20260615,1437,2061.2,2061.2,2060.7,2060.8,18
20260615,1438,2060.6,2060.8,2060.5,2060.6,18
20260615,1439,2060.7,2060.8,2060.4,2060.6,8
20260615,1440,2060.5,2061.6,2060.5,2061.5,18
20260615,1441,2061.5,2061.7,2061.3,2061.5,21
20260615,1442,2061.4,2062.2,2061.3,2062.0,34
20260615,1443,2062.4,2062.6,2062.3,2062.6,14
20260615,1444,2062.3,2062.4,2062.2,2062.4,15
20260615,1445,2062.3,2062.4,2062.2,2062.2,18
20260615,1446,2062.4,2062.6,2062.3,2062.6,14
20260615,1447,2062.5,2062.7,2062.4,2062.6,26
20260615,1448,2062.7,2062.9,2062.6,2062.9,26
20260615,1449,2062.9,2063.5,2062.8,2063.3,15
20260615,1450,2063.3,2064.1,2063.1,2063.7,94
20260615,1451,2063.6,2063.6,2063.1,2063.5,42
20260615,1452,2063.6,2063.6,2063.3,2063.5,18
20260615,1453,2063.6,2063.6,2063.0,2063.3,30
20260615,1454,2063.6,2064.4,2063.5,2064.3,33
20260615,1455,2064.4,2064.9,2063.9,2064.1,137
20260615,1456,2064.2,2064.3,2063.3,2063.6,105
20260615,1457,2063.8,2064.2,2063.6,2063.8,89
20260615,1458,2064.1,2064.7,2064.0,2064.7,150
20260615,1459,2064.8,2066.1,2064.7,2065.9,969
20260615,1500,2065.8,2066.9,2065.2,2066.9,291
20260615,1501,2067.0,2067.4,2066.8,2067.0,72
20260615,1502,2066.9,2067.0,2066.8,2066.9,28
20260615,1503,2067.0,2067.2,2067.0,2067.2,31
20260615,1504,2067.1,2067.1,2066.9,2066.9,26
20260615,1505,2066.9,2066.9,2066.7,2066.9,20
20260615,1506,2067.1,2067.2,2067.0,2067.1,19
20260615,1507,2067.0,2067.3,2067.0,2067.0,22
20260615,1508,2067.0,2067.2,2065.5,2067.2,11
20260615,1509,2067.2,2067.2,2067.1,2067.1,6
20260615,1510,2067.0,2067.0,2066.8,2066.8,7
20260615,1511,2066.9,2067.1,2066.8,2067.1,5
20260615,1512,2067.1,2068.0,2067.1,2067.9,48
20260615,1513,2067.8,2067.8,2066.8,2067.0,31
20260615,1514,2067.0,2067.5,2066.7,2067.2,64
20260615,1515,2067.1,2067.1,2067.1,2067.1,4
20260615,1516,2066.9,2067.1,2066.8,2066.9,19
20260615,1517,2066.9,2066.9,2066.9,2066.9,1
20260615,1518,2067.0,2067.0,2067.0,2067.0,1
20260615,1519,2067.0,2067.0,2067.0,2067.0,1
20260615,1520,2067.2,2067.2,2067.2,2067.2,5
20260615,1521,2067.0,2067.1,2067.0,2067.0,8
20260615,1522,2066.9,2067.0,2066.6,2066.9,23
20260615,1523,2067.0,2067.0,2066.7,2066.7,9
20260615,1524,2066.7,2066.7,2066.6,2066.6,2
20260615,1525,2066.6,2066.6,2066.0,2066.3,24
20260615,1526,2066.4,2066.4,2066.4,2066.4,2
20260615,1528,2066.4,2066.4,2066.4,2066.4,1
20260615,1529,2066.0,2066.2,2065.8,2065.8,4
20260615,1900,2060.9,2064.9,2060.9,2064.9,3
20260615,1902,2065.3,2065.3,2065.0,2065.0,4
20260615,1903,2065.6,2065.6,2065.0,2065.0,3
20260615,1905,2065.2,2065.2,2065.2,2065.2,1
20260615,1906,2065.1,2065.8,2065.1,2065.8,10
20260615,1907,2066.2,2066.2,2066.2,2066.2,1
20260615,1910,2066.5,2066.5,2066.5,2066.5,1
20260615,1912,2065.9,2065.9,2065.8,2065.9,8
20260615,1914,2065.5,2065.7,2065.5,2065.7,6
20260615,1915,2065.5,2065.8,2065.5,2065.8,3
20260615,1920,2065.5,2065.5,2065.5,2065.5,1
20260615,1922,2065.2,2065.2,2065.2,2065.2,1
20260615,1924,2065.8,2066.4,2065.8,2066.3,9
20260615,1925,2065.9,2065.9,2065.5,2065.5,7
20260615,1930,2066.4,2066.6,2066.4,2066.6,2
20260615,1933,2066.5,2066.5,2066.5,2066.5,2
20260615,1934,2066.5,2067.0,2066.5,2066.7,9
20260615,1935,2066.7,2066.7,2066.3,2066.3,4
20260615,1944,2067.0,2067.0,2066.6,2066.6,5
20260615,1947,2066.7,2066.7,2066.7,2066.7,2
20260615,1948,2066.7,2066.7,2066.7,2066.7,1
20260615,1949,2066.4,2066.4,2066.4,2066.4,5
20260615,1950,2066.5,2066.7,2066.2,2066.2,6
20260615,1953,2066.0,2066.1,2066.0,2066.1,4
20260615,1954,2065.9,2065.9,2065.9,2065.9,1
20260615,2002,2066.5,2066.5,2066.5,2066.5,1
20260615,2005,2066.8,2066.8,2066.8,2066.8,1
20260615,2007,2066.3,2066.3,2066.3,2066.3,1
20260615,2008,2066.6,2066.6,2066.6,2066.6,2
20260615,2011,2066.7,2066.7,2066.7,2066.7,1
20260615,2012,2066.8,2067.1,2066.8,2067.1,3
20260615,2015,2066.8,2066.8,2066.8,2066.8,1
20260615,2020,2066.6,2067.4,2066.6,2067.4,2
20260615,2022,2067.6,2067.6,2067.6,2067.6,4
20260615,2023,2067.8,2067.8,2067.6,2067.8,4
20260615,2024,2068.1,2068.2,2068.1,2068.2,5
20260615,2025,2068.0,2068.2,2068.0,2068.2,7
20260615,2027,2068.1,2068.1,2068.1,2068.1,1
20260615,2035,2067.7,2067.7,2067.4,2067.4,3
20260615,2046,2067.1,2067.1,2067.1,2067.1,1
20260615,2052,2066.9,2066.9,2066.9,2066.9,1
20260615,2056,2066.9,2066.9,2066.9,2066.9,1
20260615,2059,2067.4,2067.4,2067.4,2067.4,2
20260615,2100,2067.5,2067.5,2067.5,2067.5,1
20260615,2104,2067.8,2067.8,2067.7,2067.7,2
20260615,2108,2068.3,2068.3,2068.3,2068.3,1
20260615,2111,2067.8,2067.8,2067.7,2067.7,3
20260615,2112,2067.4,2067.4,2067.4,2067.4,2
20260615,2113,2067.5,2067.5,2067.4,2067.4,3
20260615,2114,2067.3,2067.3,2067.3,2067.3,1
20260615,2127,2067.8,2067.9,2067.8,2067.9,2
20260615,2132,2068.8,2069.1,2068.5,2068.6,9
20260615,2141,2067.4,2067.4,2067.4,2067.4,3
20260615,2143,2067.9,2067.9,2067.9,2067.9,2
20260615,2152,2067.3,2067.7,2067.3,2067.7,2
20260615,2212,2068.5,2068.5,2068.5,2068.5,2
20260615,2215,2068.1,2068.1,2068.1,2068.1,3
20260615,2220,2068.5,2068.5,2068.0,2068.0,3
20260615,2221,2068.5,2068.5,2068.5,2068.5,1
20260615,2228,2069.3,2069.3,2069.3,2069.3,1
20260615,2241,2069.7,2069.7,2069.7,2069.7,1
20260615,2306,2068.3,2068.3,2068.3,2068.3,1
20260615,2311,2068.6,2068.8,2068.6,2068.8,3
20260615,2316,2069.3,2069.3,2069.3,2069.3,1
20260615,2318,2069.2,2069.2,2069.0,2069.0,2
20260615,2325,2069.1,2069.1,2069.1,2069.1,2
20260615,2331,2069.7,2069.8,2069.7,2069.8,2
20260615,2332,2069.9,2069.9,2069.9,2069.9,1
20260615,2340,2070.2,2070.3,2070.2,2070.3,2
20260615,2342,2070.0,2070.2,2070.0,2070.2,4
20260615,2344,2070.1,2070.1,2070.1,2070.1,2
20260615,2345,2070.3,2070.3,2070.3,2070.3,1
20260615,2346,2070.1,2070.4,2070.1,2070.4,4
20260615,2350,2069.9,2069.9,2069.9,2069.9,1
20260615,2352,2069.6,2070.1,2069.6,2070.1,3
20260615,2354,2069.8,2069.8,2069.8,2069.8,1
20260615,2355,2069.7,2069.7,2069.7,2069.7,1